TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,845.24万	$1.77亿	-0.01%
422	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.32%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
355	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.51万	$311.61万	-2.19%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.97万	$2,208.91万	-2.21%
692	CRWDBCRWDB	$253.51	$254.33	$249.71	$4,450.83	—	1.17%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
569	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$9.83万	$1,986.23万	-1.90%
47	SOXLBSOXLB	$81.82	$82.40	$77.30	$573.80万	—	5.28%
35	ADACardano	$0.1929	$0.1949	$0.1906	$812.91万	$75.17亿	0.16%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	TSLABTSLAB	$402.06	$402.71	$398.04	$82.83万	—	0.61%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.15万	$5.75亿	-2.40%
325	ORDIOrdinals	$3.475	$3.55	$3.45	$34.15万	$7,317.73万	-1.33%
115	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$150.42万	$4,559.15万	-3.45%
350	EWYBEWYB	$157.69	$158.38	$152.47	$31.38万	—	3.12%
135	GIGGLEGiggle Fund	$30.09	$30.59	$28.90	$119.60万	$3,016.09万	3.94%