Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

-1.80% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01055

24H 成交量

$72.86万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$1.77亿	0.00%
388	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$27.61万	$3,409.05万	-0.29%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
362	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.66万	$311.61万	-1.64%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.43万	$2,208.91万	-2.21%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.48	$3.53	$3.43	$6.85万	$8.85万	-0.86%
542	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.27万	$1,986.23万	-0.95%
35	SOXLBSOXLB	$82.59	$82.88	$77.30	$876.07万	—	6.13%
36	ADACardano	$0.1934	$0.1949	$0.1906	$836.19万	$75.17亿	0.36%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
169	TSLABTSLAB	$401.77	$402.71	$398.04	$89.01万	—	0.44%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
123	EIGENEigenlayer	$0.1847	$0.1929	$0.1828	$148.28万	$4,559.15万	-2.94%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.12	$123.42万	$3,016.09万	2.95%