Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,700.48万	$1.77亿	-0.01%
300	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$40.97万	$3,409.05万	-2.50%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
410	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.08万	$311.61万	-2.75%
496	AIGensyn	$0.0175	$0.0179	$0.0173	$18.29万	$2,208.91万	-2.24%
658	CRWDBCRWDB	$255.14	$259.76	$249.71	$3.84万	—	1.86%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
570	KSMKusama	$3.42	$3.50	$3.37	$11.64万	$8.85万	-2.29%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.0000095	$0.0000092	$19.23万	$1,986.23万	-2.32%
30	SOXLBSOXLB	$80.29	$82.88	$77.30	$1,330.81万	—	2.15%
41	ADACardano	$0.1905	$0.1949	$0.1897	$894.84万	$75.17亿	-1.40%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
110	TSLABTSLAB	$404.68	$406.75	$398.04	$176.46万	—	1.11%
129	ATOMCosmos	$1.445	$1.48	$1.44	$142.56万	$5.75亿	-2.17%
264	ORDIOrdinals	$3.437	$3.53	$3.43	$48.95万	$7,317.73万	-2.52%
107	EIGENEigenlayer	$0.1798	$0.1895	$0.1796	$181.43万	$4,559.15万	-4.57%
154	EWYBEWYB	$158.94	$160.33	$152.47	$104.59万	—	3.42%
153	GIGGLEGiggle Fund	$29.95	$30.50	$29.51	$105.08万	$3,016.09万	-0.86%