Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
470	PEOPLEConstitution DAO	$0.00643	$0.00672	$0.00638	$23.17万	$3,300.21万	-3.16%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-1.71%
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.65%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.97%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
36	ADACardano	$0.1862	$0.1921	$0.1854	$1,130.43万	$73.52亿	-2.92%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
62	TSLABTSLAB	$402.79	$414.93	$398.25	$556.32万	—	-0.10%
89	ATOMCosmos	$1.411	$1.47	$1.39	$300.06万	$5.58亿	-3.49%
368	ORDIOrdinals	$3.373	$3.48	$3.34	$36.98万	$7,125.53万	-2.20%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
225	EWYBEWYB	$152.73	$160.33	$151.71	$70.26万	—	-3.65%
188	GIGGLEGiggle Fund	$28.76	$30.28	$28.68	$86.51万	$2,950.46万	-4.29%