Xai Games

XAI · 美元计价

$0.00617

≈ ￥0.040722

-0.96% (-$0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00623

24H 成交量

$12.59万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$1.77亿	0.00%
451	PEOPLEConstitution DAO	$0.00571	$0.00596	$0.00567	$27.71万	$2,896.69万	-2.56%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
503	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.98万	$278.03万	0.00%
534	AIGensyn	$0.0148	$0.0155	$0.0147	$19.01万	$1,815.10万	-3.90%
644	CRWDBCRWDB	$224.92	$231.23	$217.80	$8.79万	—	0.11%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
607	KSMKusama	$3.11	$3.21	$3.08	$11.94万	$7.95万	-2.20%
487	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000871	$0.00000828	$23.82万	$1,762.06万	-1.75%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$54.83	$59.69	$51.01	$3,328.41万	$6,451.91万	-0.33%
36	ADA艾达币	$0.1733	$0.1798	$0.1702	$1,383.64万	$67.30亿	-3.08%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
81	TSLABTesla (bStocks Tokenized Stock	$377.8	$382.42	$370.78	$388.36万	$2,521.17万	0.04%
122	ATOMCosmos	$1.379	$1.40	$1.36	$179.54万	$5.38亿	0.29%
195	ORDIOrdinals	$3.151	$3.25	$3.12	$90.95万	$6,636.40万	-2.02%
184	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$103.44万	$3,838.62万	-1.72%
181	EWYBEWYB	$138.8	$143.64	$137.67	$107.07万	—	-1.82%
196	GIGGLEGiggle Fund	$28.13	$29.25	$27.67	$90.89万	$2,791.85万	-2.80%