Stellar

XLM · 美元计价

$0.1693

≈ ￥1.1174

0.24% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1689

24H 成交量

$390.53万

流通市值

$59.29亿

24H 涨跌额

($0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.47万	$1.77亿	0.00%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.17万	$3,409.05万	-1.46%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
360	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.25万	$311.61万	-2.19%
456	AIGensyn	$0.0178	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.11%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.90万	$8.85万	-0.86%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.27%
33	SOXLBSOXLB	$82.57	$82.88	$77.30	$961.70万	—	5.60%
37	ADACardano	$0.1929	$0.1949	$0.1906	$823.11万	$75.17亿	-0.26%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
146	TSLABTSLAB	$401.88	$402.71	$398.04	$102.90万	—	0.43%
97	ATOMCosmos	$1.465	$1.50	$1.45	$195.44万	$5.75亿	-2.27%
272	ORDIOrdinals	$3.492	$3.55	$3.45	$44.59万	$7,317.73万	-0.80%
118	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$153.30万	$4,559.15万	-3.25%
186	EWYBEWYB	$159.89	$160.05	$152.47	$76.11万	—	4.42%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.29	$123.04万	$3,016.09万	2.12%