DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 21:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,205.58万	$1.77亿	0.00%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.68万	$3,409.05万	-2.65%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
413	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$26.47万	$311.61万	-2.49%
485	AIGensyn	$0.0174	$0.018	$0.0174	$18.54万	$2,208.91万	-3.33%
660	CRWDBCRWDB	$256.71	$259.76	$249.71	$3.25万	—	2.47%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.4	$3.51	$3.37	$10.72万	$8.85万	-2.86%
482	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000953	$0.0000092	$19.06万	$1,986.23万	-3.15%
30	SOXLBSOXLB	$79.31	$82.88	$77.30	$1,231.92万	—	0.51%
38	ADACardano	$0.19	$0.1949	$0.1897	$876.85万	$75.17亿	-1.96%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
110	TSLABTSLAB	$403.69	$405.34	$398.04	$166.78万	—	0.90%
133	ATOMCosmos	$1.442	$1.48	$1.44	$134.07万	$5.75亿	-2.50%
267	ORDIOrdinals	$3.434	$3.53	$3.43	$47.51万	$7,317.73万	-2.61%
113	EIGENEigenlayer	$0.1805	$0.1899	$0.1799	$158.04万	$4,559.15万	-4.65%
159	EWYBEWYB	$158.02	$160.05	$152.47	$101.08万	—	2.78%
152	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$105.33万	$3,016.09万	-2.11%